Meghna Life Securities and Investment Ltd.

ABBANK 22.40
-0.40 -1.79%
ACI 593.40
10.50 1.77%
ACIFORMULA 199.80
1.90 0.95%
ACTIVEFINE 45.30
-0.10 -0.22%
AFCAGRO 56.20
-0.30 -0.53%
AFTABAUTO 64.10
-0.10 -0.16%
AGNISYSL 26.30
0.40 1.52%
AGRANINS 22.50
-0.70 -3.11%
AIBL1STIMF 0.00
-8.00 0.00%
AL-HAJTEX 104.70
1.10 1.05%
ALARABANK 25.00
-0.30 -1.20%
ALLTEX 12.70
0.40 3.15%
AMBEEPHA 398.50
8.70 2.18%
AMCL(PRAN) 0.00
-212.40 0.00%
ANLIMAYARN 32.70
0.20 0.61%
ANWARGALV 0.00
-82.30 0.00%
APEXFOODS 142.10
0.20 0.14%
APEXFOOT 334.50
2.00 0.60%
APEXSPINN 129.80
2.10 1.62%
APEXTANRY 153.40
2.10 1.37%
APOLOISPAT 19.20
0.10 0.52%
ARAMIT 362.40
-0.10 -0.03%
ARAMITCEM 36.40
0.30 0.82%
ARGONDENIM 35.00
0.20 0.57%
ASIAINS 0.00
-23.50 0.00%
ASIAPACINS 0.00
-25.40 0.00%
ATLASBANG 0.00
-126.00 0.00%
AZIZPIPES 131.90
2.00 1.52%
BANGAS 0.00
-124.60 0.00%
BANKASIA 21.80
-0.90 -4.13%
BATASHOE 1160.00
2.90 0.25%
BATBC 0.00
-2900.00 0.00%
BAYLEASING 27.70
0.10 0.36%
BBS 46.40
0.20 0.43%
BDAUTOCA 114.00
3.70 3.25%
BDCOM 42.90
-0.30 -0.70%
BDFINANCE 21.30
0.00 0.00%
BDLAMPS 168.90
1.50 0.89%
BDSERVICE 0.00
-5.50 0.00%
BDTHAI 24.30
0.00 0.00%
BDWELDING 18.10
0.50 2.76%
BEACHHATCH 0.00
-15.30 0.00%
BEACONPHAR 21.60
0.10 0.46%
BENGALWTL 46.50
0.10 0.22%
BERGERPBL 0.00
-2069.80 0.00%
BEXIMCO 29.70
0.00 0.00%
BGIC 22.00
-0.40 -1.82%
BIFC 11.50
0.00 0.00%
BRACBANK 87.70
-0.30 -0.34%
BSC 46.20
0.20 0.43%
BSCCL 110.90
0.10 0.09%
BSRMSTEEL 82.80
-0.90 -1.09%
BXPHARMA 110.20
-1.40 -1.27%
BXSYNTH 8.70
0.00 0.00%
CENTRALINS 0.00
-24.60 0.00%
CENTRALPHL 25.30
-0.50 -1.98%
CITYBANK 46.30
-1.10 -2.38%
CITYGENINS 20.70
-0.40 -1.93%
CMCKAMAL 25.20
0.30 1.19%
CONFIDCEM 148.00
-1.30 -0.88%
CONTININS 23.50
-0.30 -1.28%
CVOPRL 203.10
2.60 1.28%
DACCADYE 8.80
0.00 0.00%
DAFODILCOM 51.20
-0.70 -1.37%
DBH 125.10
-0.20 -0.16%
DBH1STMF 9.00
0.00 0.00%
DELTALIFE 112.00
-1.50 -1.34%
DELTASPINN 11.20
0.10 0.89%
DESCO 46.10
-0.20 -0.43%
DESHBANDHU 19.50
0.60 3.08%
DHAKABANK 22.50
-0.90 -4.00%
DHAKAINS 25.10
-0.20 -0.80%
DSHGARME 322.10
-4.90 -1.52%
DULAMIACOT 0.00
-15.90 0.00%
DUTCHBANGL 162.30
-5.60 -3.45%
EASTERNINS 31.30
-0.60 -1.92%
EASTLAND 25.10
-0.30 -1.20%
EASTRNLUB 0.00
-881.40 0.00%
EBL 48.30
-0.40 -0.83%
EBL1STMF 8.60
-0.10 -1.16%
EBLNRBMF 6.70
-0.10 -1.49%
ECABLES 145.00
2.00 1.38%
EHL 49.00
-49.30 0.00%
EMERALDOIL 21.70
-0.10 -0.46%
ENVOYTEX 38.40
-0.50 -1.30%
EXIM1STMF 7.30
0.00 0.00%
EXIMBANK 18.30
-0.60 -3.28%
FAMILYTEX 8.40
0.00 0.00%
FARCHEM 23.10
0.00 0.00%
FAREASTFIN 13.70
0.00 0.00%
FAREASTLIF 66.20
-0.70 -1.06%
FASFIN 19.80
0.40 2.02%
FBFIF 0.00
-6.40 0.00%
FEDERALINS 14.00
-0.40 -2.86%
FEKDIL 23.60
0.00 0.00%
FINEFOODS 36.50
0.20 0.55%
FIRSTSBANK 16.60
-0.60 -3.61%
FUWANGCER 19.80
0.20 1.01%
FUWANGFOOD 22.80
-0.10 -0.44%
GBBPOWER 20.90
0.10 0.48%
GEMINISEA 578.00
0.10 0.02%
GENNEXT 10.20
0.10 0.98%
GHAIL 41.20
0.40 0.97%
GHCL 41.60
-0.60 -1.44%
GLAXOSMITH 0.00
-1457.50 0.00%
GLOBALINS 18.40
0.00 0.00%
GOLDENSON 16.20
0.00 0.00%
GP 421.00
3.10 0.74%
GPHISPAT 40.60
0.10 0.25%
GQBALLPEN 95.40
0.80 0.84%
GRAMEENS2 14.80
-0.10 -0.68%
GREENDELMF 9.00
-0.10 -1.11%
GREENDELT 60.30
-3.30 -5.47%
GSPFINANCE 30.60
-0.10 -0.33%
HAKKANIPUL 74.20
1.50 2.02%
HEIDELBCEM 420.00
-4.40 -1.05%
HFL 23.30
0.10 0.43%
HRTEX 34.90
0.90 2.58%
HWAWELLTEX 0.00
-36.20 0.00%
IBNSINA 258.70
3.50 1.35%
ICB 194.90
2.70 1.39%
ICB2NDNRB 10.60
-0.20 -1.89%
ICB3RDNRB 7.20
0.00 0.00%
ICBAMCL2ND 9.10
-0.50 -5.49%
ICBEPMF1S1 7.80
0.10 1.28%
ICBIBANK 5.60
0.00 0.00%
ICBSONALI1 0.00
-8.50 0.00%
IDLC 91.30
-1.20 -1.31%
IFIC 19.90
-0.50 -2.51%
IFIC1STMF 6.50
-0.10 -1.54%
IFILISLMF1 8.10
-0.10 -1.23%
ILFSL 23.10
-0.10 -0.43%
IMAMBUTTON 20.60
-0.10 -0.49%
INTECH 19.60
0.00 0.00%
IPDC 44.80
0.10 0.22%
ISLAMIBANK 37.90
-1.30 -3.43%
ISLAMICFIN 23.90
-0.10 -0.42%
ISLAMIINS 33.80
-0.10 -0.30%
ISNLTD 22.80
0.40 1.75%
JAMUNABANK 23.90
-0.80 -3.35%
JAMUNAOIL 206.80
0.90 0.44%
JANATAINS 0.00
-15.30 0.00%
JMISMDL 182.00
0.40 0.22%
JUTESPINN 0.00
-77.10 0.00%
KARNAPHULI 19.60
-0.20 -1.02%
KAY&QUE 130.00
1.40 1.08%
KBPPWBIL 19.80
0.00 0.00%
KEYACOSMET 14.20
0.00 0.00%
KOHINOOR 0.00
-414.70 0.00%
KPCL 62.90
-0.10 -0.16%
KPPL 11.90
-0.10 -0.84%
LAFSURCEML 60.50
-0.30 -0.50%
LANKABAFIN 65.00
0.10 0.15%
LEGACYFOOT 55.00
-53.70 0.00%
LIBRAINFU 0.00
-542.90 0.00%
LINDEBD 0.00
-1223.20 0.00%
LRGLOBMF1 8.30
0.10 1.20%
MAKSONSPIN 11.20
0.30 2.68%
MALEKSPIN 21.30
-0.10 -0.47%
MARICO 1148.50
22.60 1.97%
MATINSPINN 40.70
0.00 0.00%
MBL1STMF 9.00
-0.10 -1.11%
MEGCONMILK 0.00
-15.30 0.00%
MEGHNACEM 102.50
-1.10 -1.07%
MEGHNALIFE 58.00
-1.20 -2.07%
MEGHNAPET 0.00
-11.30 0.00%
MERCANBANK 28.60
-0.40 -1.40%
MERCINS 28.10
0.10 0.36%
METROSPIN 8.00
-0.10 -1.25%
MHSML 25.80
0.10 0.39%
MICEMENT 88.60
-1.80 -2.03%
MIDASFIN 39.00
0.10 0.26%
MIRACLEIND 53.80
0.50 0.93%
MITHUNKNIT 44.00
0.60 1.36%
MJLBD 119.10
0.10 0.08%
MODERNDYE 0.00
-229.40 0.00%
MONNOCERA 87.00
-0.60 -0.69%
MONNOSTAF 736.00
-9.10 -1.24%
MPETROLEUM 199.50
-0.50 -0.25%
MTB 31.00
-0.90 -2.90%
NATLIFEINS 0.00
-157.60 0.00%
NAVANACNG 67.50
-0.80 -1.19%
NBL 14.50
-0.30 -2.07%
NCCBANK 18.00
-0.80 -4.44%
NCCBLMF1 0.00
-9.00 0.00%
NHFIL 51.70
0.90 1.74%
NITOLINS 0.00
-30.40 0.00%
NLI1STMF 0.00
-14.90 0.00%
NORTHERN 439.20
-3.70 -0.84%
NORTHRNINS 25.70
-0.50 -1.95%
NPOLYMAR 0.00
-98.90 0.00%
NTC 566.00
2.00 0.35%
NTLTUBES 107.00
0.20 0.19%
OLYMPIC 273.10
0.10 0.04%
ONEBANKLTD 25.50
-0.50 -1.96%
ORIONINFU 58.20
0.10 0.17%
ORIONPHARM 48.10
-0.20 -0.42%
PADMALIFE 45.90
-45.50 0.00%
PADMAOIL 0.00
-246.80 0.00%
PARAMOUNT 20.20
0.30 1.49%
PENINSULA 22.60
-1.20 -5.31%
PEOPLESINS 23.40
-0.30 -1.28%
PF1STMF 0.00
-7.40 0.00%
PHARMAID 273.50
3.30 1.21%
PHENIXINS 29.80
-0.60 -2.01%
PHOENIXFIN 36.50
0.00 0.00%
PHPMF1 6.90
0.00 0.00%
PIONEERINS 32.20
0.20 0.62%
PLFSL 15.40
-0.10 -0.65%
POPULAR1MF 6.60
0.00 0.00%
POPULARLIF 72.10
-0.60 -0.83%
POWERGRID 51.00
0.10 0.20%
PRAGATIINS 33.50
-0.60 -1.79%
PRAGATILIF 0.00
-108.00 0.00%
PREMIERBAN 17.20
-0.50 -2.91%
PREMIERCEM 0.00
-89.30 0.00%
PREMIERLEA 18.40
0.10 0.54%
PRIME1ICBA 7.80
0.10 1.28%
PRIMEBANK 28.00
-0.60 -2.14%
PRIMEFIN 13.40
-0.10 -0.75%
PRIMEINSUR 22.50
-0.40 -1.78%
PRIMELIFE 55.30
0.60 1.08%
PRIMETEX 27.60
0.40 1.45%
PROGRESLIF 0.00
-52.40 0.00%
PROVATIINS 23.80
-0.20 -0.84%
PTL 35.10
-0.30 -0.85%
PUBALIBANK 29.90
-1.20 -4.01%
PURABIGEN 19.20
-0.10 -0.52%
QSMDRYCELL 86.60
0.50 0.58%
RAHIMAFOOD 171.20
0.10 0.06%
RAHIMTEXT 310.50
7.50 2.42%
RAKCERAMIC 56.60
0.10 0.18%
RANFOUNDRY 129.30
0.10 0.08%
RDFOOD 18.00
0.10 0.56%
RECKITTBEN 0.00
-1505.00 0.00%
RELIANCE1 11.00
0.20 1.82%
RELIANCINS 0.00
-59.30 0.00%
RENATA 0.00
-1162.50 0.00%
RENWICKJA 0.00
-553.70 0.00%
REPUBLIC 0.00
-26.80 0.00%
RNSPIN 18.10
0.10 0.55%
RSRMSTEEL 64.50
0.70 1.09%
RUPALIBANK 66.30
-2.00 -3.02%
RUPALIINS 22.60
0.00 0.00%
RUPALILIFE 0.00
-40.40 0.00%
SAFKOSPINN 17.50
0.40 2.29%
SAIFPOWER 44.40
0.10 0.23%
SAIHAMCOT 20.50
0.00 0.00%
SAIHAMTEX 22.40
-0.10 -0.45%
SALAMCRST 35.50
0.30 0.85%
SALVOCHEM 21.10
-0.10 -0.47%
SAMATALETH 0.00
-50.10 0.00%
SAMORITA 88.10
1.10 1.25%
SANDHANINS 32.60
0.00 0.00%
SAPORTL 36.90
0.50 1.36%
SAVAREFR 0.00
-77.30 0.00%
SEBL1STMF 0.00
-13.90 0.00%
SHAHJABANK 25.70
-0.70 -2.72%
SHURWID 16.00
-0.30 -1.88%
SHYAMPSUG 0.00
-26.70 0.00%
SIBL 31.50
-0.20 -0.63%
SINGERBD 179.70
-0.60 -0.33%
SINOBANGLA 61.90
1.40 2.26%
SONALIANSH 206.70
2.30 1.11%
SONARBAINS 22.70
-0.20 -0.88%
SONARGAON 0.00
-13.00 0.00%
SOUTHEASTB 21.90
-0.70 -3.20%
SPCERAMICS 17.70
-0.20 -1.13%
SPCL 139.50
-0.50 -0.36%
SQUARETEXT 66.00
-0.20 -0.30%
SQURPHARMA 305.10
-1.80 -0.59%
STANCERAM 101.20
-0.30 -0.30%
STANDARINS 26.10
0.80 3.07%
STANDBANKL 15.60
-0.30 -1.92%
STYLECRAFT 1723.00
101.20 5.87%
SUMITPOWER 39.20
0.70 1.79%
SUNLIFEINS 0.00
-21.90 0.00%
TAKAFULINS 0.00
-26.10 0.00%
TALLUSPIN 10.40
-0.10 -0.96%
TITASGAS 47.50
0.10 0.21%
TRUSTB1MF 6.80
-0.10 -1.47%
TRUSTBANK 42.20
-1.70 -4.03%
TUNGHAI 14.90
0.20 1.34%
UNIONCAP 21.30
-0.20 -0.94%
UNIQUEHRL 0.00
-50.00 0.00%
UNITEDAIR 5.90
0.00 0.00%
UNITEDINS 0.00
-31.60 0.00%
USMANIAGL 88.30
-0.10 -0.11%
UTTARABANK 40.00
-1.70 -4.25%
UTTARAFIN 75.80
0.80 1.06%
WATACHEM 0.00
-162.20 0.00%
WMSHIPYARD 37.00
-0.30 -0.81%
ZAHINTEX 17.50
0.20 1.14%
ZEALBANGLA 0.00
-62.80 0.00%
UNITEDFIN 24.30
0.10 0.41%
NFML 22.30
0.20 0.90%
CNATEX 11.50
0.30 2.61%
IFADAUTOS 154.50
3.40 2.20%
SHASHADNIM 67.10
-0.60 -0.89%
ZAHEENSPIN 21.00
0.10 0.48%
ATCSLGF 11.60
0.10 0.86%
FIRSTFIN 14.80
0.00 0.00%
UPGDCL 166.50
-0.40 -0.24%
BARKAPOWER 41.50
0.20 0.48%
BSRMLTD 121.60
-0.80 -0.66%
TOSRIFA 27.00
0.20 0.74%
OAL 21.90
-0.10 -0.46%
AMANFEED 72.20
0.70 0.97%
KDSALTD 26.90
-2.10 -7.81%
UCB 24.90
-0.80 -3.21%
REGENTTEX 10.00
0.00 0.00%
DSSL 19.90
0.10 0.50%
DOREENPWR 131.00
-1.00 -0.76%
BNICL 20.40
-0.20 -0.98%
ACMELAB 113.00
0.20 0.18%
ETL 18.80
0.00 0.00%
YPL 24.50
-0.10 -0.41%
FORTUNE 8.60
0.10 1.16%
PDL 0.00
-8.80 0.00%
SHEPHERD 36.20
-0.60 -1.66%
NURANI 20.60
0.20 0.97%
BBSCABLES 8.50
-0.40 -4.71%
BRACSCBOND 0.00
-1060.00 0.00%
DEBARACEM 0.00
-1865.00 0.00%
DEBBDLUGG 0.00
-784.00 0.00%
DEBBDWELD 0.00
-1418.50 0.00%
DEBBDZIPP 0.00
-700.00 0.00%
DEBBXDENIM 0.00
-1450.00 0.00%
DEBBXFISH 0.00
-835.00 0.00%
DEBBXKNI 0.00
-900.00 0.00%
DEBBXTEX 0.00
-1300.00 0.00%
IBBLPBOND 0.00
-100000.00 0.00%
1JANATAMF 6.80
0.00 0.00%
1STPRIMFMF 0.00
-15.10 0.00%
AAMRATECH 36.30
0.00 0.00%
ABB1STMF 6.80
0.10 1.47%

Join with Meghna Life Securities and Investment Ltd

Company News

No News

Corporate Office:
Suite No. 7/15,
Eastern Plus Commercial Complex (7th Floor)
145, Shantinagar, Dhaka- 1217

Business Hours

Sunday to Thursday 9:30am to 5:30pm
Fridays and Saturdays are Closed

To find our branch addresses, please click here.